现期图
单位:元/吨
日期 | 01-26 | 02-04 | 02-13 | 02-22 | 03-02 | 03-11 | 03-20 | 03-29 | 04-07 | 04-16 | 04-24 |
现货价格 | 16262 | 16125 | 16131 | 15806 | 15868 | 16025 | 16193 | 16531 | 16287 | 16556 | 16781 |
主力合约 | 16300 | 16205 | 16245 | 15875 | 15980 | 16205 | 16260 | 16730 | 16440 | 16825 | 17005 |
最近合约 | 16320 | 16215 | 16260 | 15875 | 15980 | 16185 | 16260 | 16855 | 16475 | 16855 | 17055 |
05-16
05-15
05-13
05-06
04-29
04-24
04-16
04-12
04-11
04-10
04-24
04-24
04-24
04-24
04-24
04-24
04-23
04-23