现期图
单位:元/吨
日期 | 12-20 | 12-29 | 01-07 | 01-16 | 01-25 | 02-03 | 02-12 | 02-21 | 03-01 | 03-10 | 03-19 |
现货价格 | 15593 | 15706 | 15931 | 16112 | 16362 | 16125 | 16131 | 15781 | 15868 | 15981 | 16181 |
主力合约 | 15650 | 15860 | 16015 | 16215 | 16450 | 16205 | 16245 | 15825 | 15980 | 16125 | - |
最近合约 | 15685 | 15845 | 16030 | 16200 | 16425 | 16215 | 16260 | 15825 | 15980 | 16085 | - |
05-16
05-15
05-13
05-06
04-29
04-24
04-16
04-12
04-11
04-10
03-19
03-19
03-19
03-19
03-19
03-18
03-18
03-18
03-18